Revvity - قیمت سهام

قیمت سهام
101.46
تغییر روزانه
0.79 0.78%
ماهیانه
-0.22%
سالیانه
-22.63%
Q2 پیش بینی
101.18
قیمت Chg روز سال تاریخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.75 -0.01 -0.15% -16.04% 2024-05-06
Sino Biopharmaceutical 2.89 0.02 0.70% -32.16% 2024-05-06
Zhangzhou Pientzehuang Pharmaceutical 243.42 6.18 2.61% -19.18% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Agilent 140.69 1.16 0.83% 5.09% 2024-05-06
Adcock Ingram Holdings 5,496.00 229.00 4.35% 7.13% 2024-05-06
Align Technology 287.66 -0.11 -0.04% -5.41% 2024-05-06
Bio-Rad Laboratories 282.43 2.42 0.87% -25.36% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Charles River Laboratories 233.85 0.05 0.02% 23.42% 2024-05-06
Catalent 56.46 0.13 0.22% 14.69% 2024-05-06
Quest Diagnostics 136.74 -0.49 -0.35% 0.98% 2024-05-06
Danaher 247.19 -0.99 -0.40% 2.01% 2024-05-06
Ecofibre 0.06 0 0% -64.12% 2024-05-06
Edwards Lifesciences 85.11 -0.12 -0.13% -3.17% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Knight Therapeutics 5.88 -0.03 -0.51% 25.37% 2024-05-06
Hologic 76.22 -0.29 -0.37% -7.56% 2024-05-06
Illumina 116.74 -1.17 -0.99% -40.35% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 381.85 0.79 0.21% 25.99% 2024-05-06
Laboratory Of America 200.28 -1.20 -0.60% -9.68% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,228.73 -23.84 -1.90% -16.71% 2024-05-06
Medical Developments International 0.46 -0.02 -3.19% -46.47% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Neuren Pharmaceuticals 19.82 0.12 0.61% 43.10% 2024-05-06
Organigram Holdings 2.62 0.06 2.34% 279.71% 2024-05-06
Probiotec 2.83 0 0% 10.98% 2024-05-06
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
Revvity 101.46 0.79 0.78% -22.63% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Qiagen NV 39.96 0.02 0.05% -3.83% 2024-05-06
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Laboratorios Farma 84.10 1.25 1.51% 94.68% 2024-05-06
Sartorius 282.70 -1.60 -0.56% -21.58% 2024-05-06
Bio Techne 75.94 -1.39 -1.80% -7.69% 2024-05-06
Thermo Fisher Scientific 573.92 1.97 0.34% 5.78% 2024-05-06
Tilray 2.94 0.08 2.80% -13.78% 2024-05-06
Waters 322.66 1.84 0.57% 9.01% 2024-05-06
Dentsply International 28.06 -0.16 -0.57% -31.31% 2024-05-06

قیمت روز سال تاریخ
US500 5156 28.34 0.55% 24.60% 2024-05-06