Revvity - قیمت سهام

قیمت سهام
94.38
تغییر روزانه
-0.18 -0.19%
ماهیانه
5.07%
سالیانه
-12.57%
Q2 پیش بینی
92.88

قیمت Chg روز سال تاریخ
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Agilent 115.31 -0.30 -0.26% -13.47% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Align Technology 181.72 1.71 0.95% -24.97% 2025-06-20
Bio-Rad Laboratories 231.82 -0.11 -0.05% -19.53% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Charles River Laboratories 146.64 1.40 0.96% -30.77% 2025-06-20
Quest Diagnostics 179.71 0.09 0.05% 29.43% 2025-06-20
Danaher 195.88 1.51 0.78% -23.17% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Edwards Lifesciences 73.58 -0.36 -0.48% -19.07% 2025-06-20
Exact Sciences 52.68 0.34 0.65% 17.46% 2025-06-20
Knight Therapeutics 5.86 0.02 0.34% 7.92% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Intuitive Surgical 510.71 1.35 0.27% 17.98% 2025-06-20
Laboratory Of America 261.72 0.24 0.09% 27.16% 2025-06-20
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Medical Developments International 0.57 0 0% 40.74% 2025-06-20
Myriad Genetics 5.00 -0.07 -1.38% -79.39% 2025-06-20
Neuren Pharmaceuticals 12.54 0.10 0.80% -37.30% 2025-06-20
Organigram Holdings 1.78 -0.04 -2.20% -16.04% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
Revvity 94.38 -0.18 -0.19% -12.57% 2025-06-20
Quidel 27.89 -0.44 -1.55% -20.79% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.66% 2025-06-20
Repligen 119.18 1.64 1.40% -4.90% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -2.37% 2025-06-20
Bio Techne 50.16 0.03 0.06% -31.92% 2025-06-20
Thermo Fisher Scientific 394.72 2.15 0.55% -30.11% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
Waters 342.30 2.97 0.88% 17.94% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20